Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 499.92 500.0 493.0 495.0 167.89 Thousand
31 May, 2024 492.58 497.0 491.0 495.5 48.82 Thousand
30 May, 2024 495.0 495.0 489.2 495.0 284.66 Thousand
29 May, 2024 487.65 495.0 487.0 495.0 340.51 Thousand
28 May, 2024 487.0 490.6 486.27 488.0 160.29 Thousand
24 May, 2024 486.45 489.0 486.0 488.0 87.24 Thousand
23 May, 2024 486.0 487.1 485.0 486.0 115.27 Thousand
22 May, 2024 486.4 488.0 485.0 487.0 80.51 Thousand
21 May, 2024 486.0 492.0 485.0 488.0 132.79 Thousand
20 May, 2024 480.0 486.0 476.0 484.5 395.22 Thousand