Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 501.0 | 501.8 | 499.0 | 500.0 | 194.44 Thousand |
| 24 Oct, 2024 | 500.0 | 502.0 | 498.4 | 500.0 | 2.03 Million |
| 23 Oct, 2024 | 499.0 | 502.0 | 498.0 | 502.0 | 576.97 Thousand |
| 22 Oct, 2024 | 497.0 | 500.0 | 494.0 | 500.0 | 1.05 Million |
| 21 Oct, 2024 | 498.0 | 498.5 | 494.0 | 495.5 | 197.14 Thousand |
| 18 Oct, 2024 | 497.0 | 497.0 | 494.76 | 497.0 | 64.36 Thousand |
| 17 Oct, 2024 | 498.0 | 499.0 | 494.0 | 498.0 | 134.08 Thousand |
| 16 Oct, 2024 | 498.0 | 502.0 | 494.08 | 497.0 | 513.27 Thousand |
| 15 Oct, 2024 | 497.0 | 500.0 | 494.4 | 500.0 | 50.42 Thousand |
| 14 Oct, 2024 | 499.0 | 500.0 | 492.8 | 494.0 | 250.78 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO