Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 492.58 | 497.0 | 491.0 | 495.5 | 48.82 Thousand |
| 30 May, 2024 | 495.0 | 495.0 | 489.2 | 495.0 | 284.66 Thousand |
| 29 May, 2024 | 487.65 | 495.0 | 487.0 | 495.0 | 340.51 Thousand |
| 28 May, 2024 | 487.0 | 490.6 | 486.27 | 488.0 | 160.29 Thousand |
| 24 May, 2024 | 486.45 | 489.0 | 486.0 | 488.0 | 87.24 Thousand |
| 23 May, 2024 | 486.0 | 487.1 | 485.0 | 486.0 | 115.27 Thousand |
| 22 May, 2024 | 486.4 | 488.0 | 485.0 | 487.0 | 80.51 Thousand |
| 21 May, 2024 | 486.0 | 492.0 | 485.0 | 488.0 | 132.79 Thousand |
| 20 May, 2024 | 480.0 | 486.0 | 476.0 | 484.5 | 395.22 Thousand |
| 17 May, 2024 | 472.04 | 480.0 | 472.0 | 477.0 | 321.42 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN