Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 471.99 473.04 470.5 473.0 1.67 Million
15 May, 2024 473.0 473.0 470.0 472.5 35.58 Thousand
14 May, 2024 473.0 474.0 472.0 473.0 159.17 Thousand
13 May, 2024 474.99 477.5 470.0 474.0 183.52 Thousand
10 May, 2024 475.5 476.0 473.85 475.0 371.68 Thousand
09 May, 2024 475.0 478.0 473.6 475.5 413.83 Thousand
08 May, 2024 476.25 476.25 473.25 475.5 295.45 Thousand
07 May, 2024 477.5 477.5 473.51 475.0 411.23 Thousand
03 May, 2024 474.5 475.5 472.0 475.5 43.94 Thousand
02 May, 2024 473.9 475.56 472.0 474.5 193.67 Thousand