GBp 467.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 471.99 | 473.04 | 470.5 | 473.0 | 1.67 Million |
15 May, 2024 | 473.0 | 473.0 | 470.0 | 472.5 | 35.58 Thousand |
14 May, 2024 | 473.0 | 474.0 | 472.0 | 473.0 | 159.17 Thousand |
13 May, 2024 | 474.99 | 477.5 | 470.0 | 474.0 | 183.52 Thousand |
10 May, 2024 | 475.5 | 476.0 | 473.85 | 475.0 | 371.68 Thousand |
09 May, 2024 | 475.0 | 478.0 | 473.6 | 475.5 | 413.83 Thousand |
08 May, 2024 | 476.25 | 476.25 | 473.25 | 475.5 | 295.45 Thousand |
07 May, 2024 | 477.5 | 477.5 | 473.51 | 475.0 | 411.23 Thousand |
03 May, 2024 | 474.5 | 475.5 | 472.0 | 475.5 | 43.94 Thousand |
02 May, 2024 | 473.9 | 475.56 | 472.0 | 474.5 | 193.67 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN