Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 480.0 | 486.0 | 476.0 | 484.5 | 395.22 Thousand |
| 17 May, 2024 | 472.04 | 480.0 | 472.0 | 477.0 | 321.42 Thousand |
| 16 May, 2024 | 471.99 | 473.04 | 470.5 | 473.0 | 1.67 Million |
| 15 May, 2024 | 473.0 | 473.0 | 470.0 | 472.5 | 35.58 Thousand |
| 14 May, 2024 | 473.0 | 474.0 | 472.0 | 473.0 | 159.17 Thousand |
| 13 May, 2024 | 474.99 | 477.5 | 470.0 | 474.0 | 183.52 Thousand |
| 10 May, 2024 | 475.5 | 476.0 | 473.85 | 475.0 | 371.68 Thousand |
| 09 May, 2024 | 475.0 | 478.0 | 473.6 | 475.5 | 413.83 Thousand |
| 08 May, 2024 | 476.25 | 476.25 | 473.25 | 475.5 | 295.45 Thousand |
| 07 May, 2024 | 477.5 | 477.5 | 473.51 | 475.0 | 411.23 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN