Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 471.0 | 472.5 | 471.0 | 472.0 | 148.74 Thousand |
| 16 Apr, 2024 | 475.0 | 475.0 | 470.25 | 472.0 | 141.15 Thousand |
| 15 Apr, 2024 | 476.68 | 476.68 | 476.0 | 476.0 | 148.12 Thousand |
| 12 Apr, 2024 | 476.79 | 478.0 | 476.0 | 478.0 | 74.57 Thousand |
| 11 Apr, 2024 | 474.0 | 479.5 | 474.0 | 476.0 | 98.31 Thousand |
| 10 Apr, 2024 | 480.0 | 482.15 | 476.0 | 476.0 | 172.5 Thousand |
| 09 Apr, 2024 | 481.65 | 483.0 | 478.0 | 480.0 | 214.52 Thousand |
| 08 Apr, 2024 | 475.0 | 482.5 | 472.7 | 482.0 | 184.64 Thousand |
| 05 Apr, 2024 | 474.35 | 475.0 | 472.0 | 473.0 | 767.42 Thousand |
| 04 Apr, 2024 | 470.18 | 475.0 | 469.1 | 474.5 | 292.39 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN