Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 503.0 | 510.56 | 502.0 | 504.0 | 1.04 Million |
| 12 Sep, 2024 | 500.0 | 504.0 | 499.19 | 503.0 | 838.35 Thousand |
| 11 Sep, 2024 | 502.0 | 502.0 | 494.4 | 499.0 | 140.61 Thousand |
| 10 Sep, 2024 | 510.4 | 510.4 | 502.0 | 505.0 | 307.24 Thousand |
| 09 Sep, 2024 | 513.0 | 513.0 | 510.0 | 511.0 | 225.06 Thousand |
| 06 Sep, 2024 | 513.0 | 513.4 | 510.0 | 513.0 | 480.98 Thousand |
| 05 Sep, 2024 | 515.28 | 515.28 | 510.0 | 514.0 | 110.96 Thousand |
| 04 Sep, 2024 | 517.0 | 518.0 | 510.0 | 518.0 | 372.61 Thousand |
| 03 Sep, 2024 | 518.0 | 518.0 | 513.0 | 517.0 | 365.01 Thousand |
| 02 Sep, 2024 | 519.82 | 519.82 | 513.0 | 518.0 | 263.56 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO