Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 469.0 | 471.0 | 466.9 | 470.0 | 105.94 Thousand |
| 02 Apr, 2024 | 469.0 | 490.0 | 466.75 | 471.0 | 221.36 Thousand |
| 28 Mar, 2024 | 453.6 | 470.0 | 453.38 | 470.0 | 160.86 Thousand |
| 27 Mar, 2024 | 449.67 | 460.0 | 448.5 | 460.0 | 1.18 Million |
| 26 Mar, 2024 | 447.2 | 450.0 | 447.0 | 448.5 | 137.89 Thousand |
| 25 Mar, 2024 | 448.12 | 450.0 | 447.04 | 448.5 | 1.34 Million |
| 22 Mar, 2024 | 447.0 | 450.0 | 447.0 | 450.0 | 222.52 Thousand |
| 21 Mar, 2024 | 447.0 | 449.5 | 447.0 | 448.5 | 283.16 Thousand |
| 20 Mar, 2024 | 451.0 | 452.0 | 448.0 | 449.0 | 77.77 Thousand |
| 19 Mar, 2024 | 456.0 | 459.01 | 440.0 | 454.0 | 605.42 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN