Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 523.0 | 530.0 | 523.0 | 527.0 | 782.27 Thousand |
| 31 Jul, 2024 | 518.0 | 526.0 | 516.5 | 524.0 | 135.54 Thousand |
| 30 Jul, 2024 | 515.0 | 518.8 | 514.69 | 518.0 | 77.24 Thousand |
| 29 Jul, 2024 | 515.0 | 516.0 | 514.0 | 515.0 | 171.89 Thousand |
| 26 Jul, 2024 | 515.0 | 516.0 | 514.0 | 516.0 | 99.64 Thousand |
| 25 Jul, 2024 | 516.0 | 516.0 | 514.0 | 515.0 | 1.26 Million |
| 24 Jul, 2024 | 515.0 | 520.0 | 513.41 | 516.0 | 2.11 Million |
| 23 Jul, 2024 | 511.0 | 513.92 | 510.34 | 512.0 | 1.24 Million |
| 22 Jul, 2024 | 511.0 | 512.0 | 508.0 | 512.0 | 593.24 Thousand |
| 19 Jul, 2024 | 511.0 | 512.0 | 510.0 | 511.0 | 76.9 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO