Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 467.6 | 469.6 | 465.0 | 467.5 | 218.9 Thousand |
| 29 Feb, 2024 | 469.4 | 471.0 | 467.15 | 468.5 | 37.34 Thousand |
| 28 Feb, 2024 | 471.09 | 472.5 | 469.0 | 471.0 | 53.63 Thousand |
| 27 Feb, 2024 | 472.16 | 475.88 | 467.0 | 470.5 | 122.06 Thousand |
| 26 Feb, 2024 | 481.5 | 481.5 | 472.0 | 480.0 | 68.27 Thousand |
| 23 Feb, 2024 | 478.0 | 481.4 | 472.0 | 476.0 | 92.52 Thousand |
| 22 Feb, 2024 | 480.0 | 482.5 | 476.0 | 481.5 | 476.19 Thousand |
| 21 Feb, 2024 | 474.5 | 484.01 | 473.1 | 480.0 | 138.1 Thousand |
| 20 Feb, 2024 | 473.7 | 476.0 | 470.6 | 473.0 | 79.87 Thousand |
| 19 Feb, 2024 | 471.0 | 473.7 | 466.0 | 472.0 | 280.01 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN