Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 446.08 | 449.0 | 435.6 | 445.0 | 541 Thousand |
| 01 Feb, 2024 | 456.12 | 458.0 | 445.8 | 448.0 | 574.69 Thousand |
| 31 Jan, 2024 | 455.87 | 462.0 | 454.0 | 459.0 | 193.21 Thousand |
| 30 Jan, 2024 | 465.1 | 468.0 | 455.0 | 458.5 | 215.08 Thousand |
| 29 Jan, 2024 | 468.44 | 471.44 | 461.0 | 465.0 | 196.77 Thousand |
| 26 Jan, 2024 | 478.0 | 479.0 | 465.0 | 465.0 | 139.3 Thousand |
| 25 Jan, 2024 | 482.35 | 484.0 | 474.31 | 479.0 | 246.38 Thousand |
| 24 Jan, 2024 | 486.45 | 488.0 | 480.0 | 483.5 | 122.69 Thousand |
| 23 Jan, 2024 | 489.0 | 489.0 | 482.0 | 482.0 | 113.44 Thousand |
| 22 Jan, 2024 | 488.95 | 490.0 | 488.0 | 488.0 | 196.06 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN