Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 446.08 449.0 435.6 445.0 541 Thousand
01 Feb, 2024 456.12 458.0 445.8 448.0 574.69 Thousand
31 Jan, 2024 455.87 462.0 454.0 459.0 193.21 Thousand
30 Jan, 2024 465.1 468.0 455.0 458.5 215.08 Thousand
29 Jan, 2024 468.44 471.44 461.0 465.0 196.77 Thousand
26 Jan, 2024 478.0 479.0 465.0 465.0 139.3 Thousand
25 Jan, 2024 482.35 484.0 474.31 479.0 246.38 Thousand
24 Jan, 2024 486.45 488.0 480.0 483.5 122.69 Thousand
23 Jan, 2024 489.0 489.0 482.0 482.0 113.44 Thousand
22 Jan, 2024 488.95 490.0 488.0 488.0 196.06 Thousand