Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 510.0 | 511.0 | 508.0 | 510.0 | 20.71 Thousand |
| 03 Jul, 2024 | 508.0 | 510.0 | 506.0 | 510.0 | 53.39 Thousand |
| 02 Jul, 2024 | 509.0 | 509.0 | 506.0 | 508.0 | 90.78 Thousand |
| 01 Jul, 2024 | 509.0 | 509.5 | 506.0 | 509.0 | 101.25 Thousand |
| 28 Jun, 2024 | 503.0 | 512.0 | 502.0 | 512.0 | 275.19 Thousand |
| 27 Jun, 2024 | 501.0 | 504.0 | 498.0 | 501.0 | 73.09 Thousand |
| 26 Jun, 2024 | 503.0 | 504.0 | 496.5 | 501.0 | 92.35 Thousand |
| 25 Jun, 2024 | 503.0 | 504.0 | 502.0 | 503.0 | 324.43 Thousand |
| 24 Jun, 2024 | 493.0 | 508.0 | 493.0 | 503.0 | 164.23 Thousand |
| 21 Jun, 2024 | 493.0 | 494.0 | 492.0 | 492.0 | 154.24 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO