Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 488.86 490.0 486.41 489.0 345.67 Thousand
18 Jan, 2024 484.7 489.0 484.7 485.0 235.18 Thousand
17 Jan, 2024 488.5 493.0 484.7 486.0 27.99 Thousand
16 Jan, 2024 500.0 500.0 488.0 488.0 125.42 Thousand
15 Jan, 2024 497.0 520.0 488.6 490.5 52.41 Thousand
12 Jan, 2024 495.5 495.5 491.0 491.0 99.14 Thousand
11 Jan, 2024 489.9 502.0 489.9 498.0 147.83 Thousand
10 Jan, 2024 490.0 490.0 486.0 488.5 115.93 Thousand
09 Jan, 2024 499.0 499.0 482.0 482.0 181.36 Thousand
08 Jan, 2024 485.0 490.0 480.01 483.5 47.36 Thousand