Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 488.86 | 490.0 | 486.41 | 489.0 | 345.67 Thousand |
| 18 Jan, 2024 | 484.7 | 489.0 | 484.7 | 485.0 | 235.18 Thousand |
| 17 Jan, 2024 | 488.5 | 493.0 | 484.7 | 486.0 | 27.99 Thousand |
| 16 Jan, 2024 | 500.0 | 500.0 | 488.0 | 488.0 | 125.42 Thousand |
| 15 Jan, 2024 | 497.0 | 520.0 | 488.6 | 490.5 | 52.41 Thousand |
| 12 Jan, 2024 | 495.5 | 495.5 | 491.0 | 491.0 | 99.14 Thousand |
| 11 Jan, 2024 | 489.9 | 502.0 | 489.9 | 498.0 | 147.83 Thousand |
| 10 Jan, 2024 | 490.0 | 490.0 | 486.0 | 488.5 | 115.93 Thousand |
| 09 Jan, 2024 | 499.0 | 499.0 | 482.0 | 482.0 | 181.36 Thousand |
| 08 Jan, 2024 | 485.0 | 490.0 | 480.01 | 483.5 | 47.36 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN