Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 493.5 | 493.5 | 492.0 | 493.0 | 68.15 Thousand |
| 19 Jun, 2024 | 493.5 | 494.4 | 492.27 | 493.5 | 110.58 Thousand |
| 18 Jun, 2024 | 493.5 | 495.0 | 492.0 | 493.5 | 242.4 Thousand |
| 17 Jun, 2024 | 492.5 | 495.0 | 491.0 | 492.0 | 89.89 Thousand |
| 14 Jun, 2024 | 492.5 | 493.0 | 490.0 | 492.0 | 104.63 Thousand |
| 13 Jun, 2024 | 491.5 | 492.5 | 490.0 | 492.0 | 1.68 Million |
| 12 Jun, 2024 | 491.5 | 491.5 | 490.0 | 491.5 | 5.96 Million |
| 11 Jun, 2024 | 492.5 | 493.0 | 490.0 | 491.0 | 194.22 Thousand |
| 10 Jun, 2024 | 493.5 | 495.0 | 490.0 | 490.0 | 57.74 Thousand |
| 07 Jun, 2024 | 492.0 | 494.0 | 490.0 | 490.0 | 111.38 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO