Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 472.0 | 472.44 | 468.0 | 468.5 | 67.3 Thousand |
| 15 Feb, 2024 | 455.0 | 474.0 | 455.0 | 469.5 | 286.29 Thousand |
| 14 Feb, 2024 | 458.76 | 459.0 | 455.0 | 459.0 | 71.68 Thousand |
| 13 Feb, 2024 | 462.47 | 465.0 | 455.0 | 459.0 | 77.25 Thousand |
| 12 Feb, 2024 | 440.4 | 457.0 | 440.4 | 457.0 | 268.36 Thousand |
| 09 Feb, 2024 | 436.0 | 443.3 | 435.0 | 442.0 | 311.15 Thousand |
| 08 Feb, 2024 | 440.0 | 440.45 | 433.1 | 437.5 | 297.46 Thousand |
| 07 Feb, 2024 | 440.88 | 443.0 | 438.0 | 441.0 | 91.8 Thousand |
| 06 Feb, 2024 | 444.9 | 448.18 | 438.0 | 441.5 | 94.71 Thousand |
| 05 Feb, 2024 | 443.0 | 448.0 | 441.0 | 446.5 | 200.39 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN