Oakley Capital Investments Limited (OCI)

GBX 550.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 510.0 511.0 509.0 510.0 113.53 Thousand
17 Jul, 2024 511.0 511.0 508.0 511.0 150.77 Thousand
16 Jul, 2024 510.0 510.0 508.0 510.0 969.04 Thousand
15 Jul, 2024 511.0 512.0 508.0 511.0 1.15 Million
12 Jul, 2024 510.0 511.0 508.22 511.0 14.23 Thousand
11 Jul, 2024 511.0 511.0 508.0 510.0 42.95 Thousand
10 Jul, 2024 511.0 514.0 508.2 511.0 58.12 Thousand
09 Jul, 2024 510.0 512.0 508.16 511.0 33.15 Thousand
08 Jul, 2024 510.0 518.0 508.2 518.0 42.74 Thousand
05 Jul, 2024 510.0 512.0 509.0 512.0 44.35 Thousand