Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 457.96 | 463.0 | 457.0 | 458.0 | 85.03 Thousand |
| 15 Mar, 2024 | 463.9 | 463.9 | 457.0 | 457.0 | 293.43 Thousand |
| 14 Mar, 2024 | 463.0 | 469.0 | 463.0 | 466.0 | 219.09 Thousand |
| 13 Mar, 2024 | 465.0 | 466.0 | 463.0 | 466.0 | 130.99 Thousand |
| 12 Mar, 2024 | 464.0 | 469.0 | 463.01 | 466.5 | 112.92 Thousand |
| 11 Mar, 2024 | 464.5 | 467.5 | 463.0 | 466.5 | 124.61 Thousand |
| 08 Mar, 2024 | 472.0 | 472.0 | 465.0 | 466.5 | 123.46 Thousand |
| 07 Mar, 2024 | 462.0 | 465.0 | 460.0 | 462.5 | 1.5 Million |
| 06 Mar, 2024 | 456.43 | 460.0 | 456.43 | 458.5 | 93.41 Thousand |
| 05 Mar, 2024 | 457.68 | 457.68 | 455.0 | 457.5 | 181.2 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN