Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 506.0 | 506.88 | 490.0 | 490.0 | 73.01 Thousand |
| 14 Aug, 2024 | 506.0 | 506.0 | 502.0 | 506.0 | 37.25 Thousand |
| 13 Aug, 2024 | 506.0 | 509.0 | 502.0 | 506.0 | 84.47 Thousand |
| 12 Aug, 2024 | 508.0 | 509.96 | 506.0 | 506.0 | 113.65 Thousand |
| 09 Aug, 2024 | 502.0 | 509.94 | 501.0 | 508.0 | 88.45 Thousand |
| 08 Aug, 2024 | 503.0 | 506.0 | 496.0 | 502.0 | 87.57 Thousand |
| 07 Aug, 2024 | 503.6 | 503.6 | 500.06 | 503.0 | 205.76 Thousand |
| 06 Aug, 2024 | 500.0 | 510.0 | 500.0 | 506.0 | 189.05 Thousand |
| 05 Aug, 2024 | 526.0 | 526.0 | 488.0 | 500.0 | 435.48 Thousand |
| 02 Aug, 2024 | 527.0 | 529.5 | 524.0 | 527.0 | 1.42 Million |
OCN
OFG
OGN
OBD
OBI
OCDO