Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 516.8 | 520.0 | 516.8 | 518.0 | 7183.00 |
| 04 Jul, 2025 | 518.0 | 520.0 | 516.0 | 520.0 | 160.07 Thousand |
| 03 Jul, 2025 | 509.98 | 516.32 | 508.75 | 516.0 | 52.71 Thousand |
| 02 Jul, 2025 | 513.88 | 513.88 | 508.18 | 511.0 | 493.29 Thousand |
| 01 Jul, 2025 | 507.8 | 512.0 | 507.8 | 508.0 | 326.66 Thousand |
| 30 Jun, 2025 | 498.28 | 524.0 | 498.0 | 510.0 | 2.31 Million |
| 27 Jun, 2025 | 499.45 | 499.98 | 498.0 | 498.0 | 73.46 Thousand |
| 26 Jun, 2025 | 498.44 | 500.0 | 498.25 | 499.0 | 521.38 Thousand |
| 25 Jun, 2025 | 498.0 | 500.0 | 498.0 | 500.0 | 1.81 Million |
| 24 Jun, 2025 | 498.1 | 499.48 | 498.0 | 498.0 | 40.34 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN