Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 552.12 | 554.0 | 549.96 | 550.0 | 142.89 Thousand |
| 02 Dec, 2025 | 557.17 | 557.69 | 548.0 | 548.0 | 580.98 Thousand |
| 01 Dec, 2025 | 555.42 | 560.0 | 548.0 | 554.0 | 260.41 Thousand |
| 28 Nov, 2025 | 548.0 | 556.0 | 548.0 | 556.0 | 74.61 Thousand |
| 27 Nov, 2025 | 556.0 | 556.0 | 548.0 | 554.0 | 120 Thousand |
| 26 Nov, 2025 | 548.0 | 556.04 | 548.0 | 556.0 | 199.05 Thousand |
| 25 Nov, 2025 | 554.0 | 554.0 | 546.0 | 550.0 | 57.19 Thousand |
| 24 Nov, 2025 | 558.0 | 560.0 | 546.0 | 546.0 | 160.27 Thousand |
| 21 Nov, 2025 | 566.0 | 566.0 | 554.0 | 558.0 | 147.33 Thousand |
| 20 Nov, 2025 | 570.0 | 571.76 | 558.0 | 566.0 | 215.33 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO