Oakley Capital Investments Limited (OCI.L)

GBp 439.0

(-4.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 455.82 455.82 439.0 439.0 277.37 Thousand
04 Apr, 2025 470.0 471.02 460.0 460.0 276.61 Thousand
03 Apr, 2025 472.0 472.5 470.0 470.0 354.99 Thousand
02 Apr, 2025 472.53 475.5 472.53 475.5 53.06 Thousand
01 Apr, 2025 477.0 477.0 472.0 474.0 302.04 Thousand
31 Mar, 2025 476.5 478.6 470.0 471.0 190.66 Thousand
28 Mar, 2025 470.3 476.0 469.0 471.0 104.36 Thousand
27 Mar, 2025 476.0 476.0 468.0 472.0 59.8 Thousand
26 Mar, 2025 464.2 473.0 464.2 472.0 284.97 Thousand
25 Mar, 2025 462.0 467.8 462.0 466.0 225.08 Thousand