Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 578.0 | 578.0 | 552.0 | 560.0 | 731.01 Thousand |
| 18 Nov, 2025 | 566.0 | 576.0 | 564.0 | 564.0 | 155.24 Thousand |
| 17 Nov, 2025 | 562.0 | 578.0 | 556.0 | 568.0 | 439.06 Thousand |
| 14 Nov, 2025 | 556.0 | 561.07 | 554.0 | 558.0 | 152.04 Thousand |
| 13 Nov, 2025 | 556.0 | 564.0 | 554.0 | 556.0 | 282.35 Thousand |
| 12 Nov, 2025 | 550.0 | 562.0 | 548.0 | 560.0 | 119.31 Thousand |
| 11 Nov, 2025 | 552.0 | 552.0 | 540.0 | 544.0 | 104.04 Thousand |
| 10 Nov, 2025 | 540.0 | 542.88 | 537.0 | 540.0 | 159.85 Thousand |
| 07 Nov, 2025 | 544.0 | 546.5 | 530.0 | 536.0 | 680.09 Thousand |
| 06 Nov, 2025 | 558.0 | 560.97 | 542.0 | 542.0 | 114.36 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO