Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 498.06 500.0 498.06 500.0 213.41 Thousand
20 Jun, 2025 497.5 500.0 497.5 500.0 148.12 Thousand
19 Jun, 2025 496.17 498.0 496.0 497.0 99.72 Thousand
18 Jun, 2025 496.61 498.85 496.0 496.0 1.36 Million
17 Jun, 2025 498.88 498.88 496.4 498.0 127.26 Thousand
16 Jun, 2025 496.65 500.0 496.5 497.0 222.62 Thousand
13 Jun, 2025 497.59 500.0 496.25 500.0 151.42 Thousand
12 Jun, 2025 499.64 499.64 497.0 497.0 117.22 Thousand
11 Jun, 2025 493.16 500.0 493.16 500.0 84.26 Thousand
10 Jun, 2025 492.9 493.98 492.17 493.0 262.15 Thousand