Oakley Capital Investments Limited (OCI.L)

GBp 439.0

(-4.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 456.0 464.0 456.0 464.0 803.29 Thousand
21 Mar, 2025 455.33 456.0 455.0 455.0 269.05 Thousand
20 Mar, 2025 457.0 460.0 454.0 457.0 85.66 Thousand
19 Mar, 2025 461.88 463.0 460.0 460.0 178.58 Thousand
18 Mar, 2025 465.0 466.8 460.0 461.0 204.03 Thousand
17 Mar, 2025 470.05 470.05 465.0 465.0 59.73 Thousand
14 Mar, 2025 473.0 473.0 470.0 470.0 117.43 Thousand
13 Mar, 2025 471.56 473.96 470.0 471.0 64.27 Thousand
12 Mar, 2025 474.14 475.0 470.0 470.0 43.87 Thousand
11 Mar, 2025 476.0 476.0 470.0 470.0 99.71 Thousand