Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 492.1 | 494.0 | 492.0 | 494.0 | 630.41 Thousand |
| 06 Jun, 2025 | 492.1 | 493.08 | 491.5 | 492.5 | 262.15 Thousand |
| 05 Jun, 2025 | 492.6 | 492.6 | 491.24 | 492.0 | 67.61 Thousand |
| 04 Jun, 2025 | 489.5 | 495.0 | 489.0 | 495.0 | 146.71 Thousand |
| 03 Jun, 2025 | 488.0 | 490.0 | 487.26 | 489.5 | 225.16 Thousand |
| 02 Jun, 2025 | 488.0 | 488.0 | 486.3 | 488.0 | 160.79 Thousand |
| 30 May, 2025 | 487.98 | 488.0 | 486.0 | 488.0 | 455.39 Thousand |
| 29 May, 2025 | 485.0 | 487.0 | 485.0 | 486.5 | 104.3 Thousand |
| 28 May, 2025 | 486.0 | 487.0 | 485.0 | 485.0 | 116.09 Thousand |
| 27 May, 2025 | 485.0 | 487.25 | 485.0 | 485.0 | 205.53 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN