Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 450.0 | 451.88 | 450.0 | 451.0 | 193.59 Thousand |
| 22 Apr, 2025 | 450.45 | 450.5 | 450.0 | 450.0 | 224.59 Thousand |
| 17 Apr, 2025 | 450.0 | 450.5 | 450.0 | 450.0 | 271.55 Thousand |
| 16 Apr, 2025 | 450.0 | 451.0 | 450.0 | 451.0 | 235.17 Thousand |
| 15 Apr, 2025 | 450.49 | 451.0 | 449.0 | 449.0 | 345.01 Thousand |
| 14 Apr, 2025 | 450.74 | 451.0 | 449.15 | 451.0 | 197.67 Thousand |
| 11 Apr, 2025 | 449.0 | 451.0 | 449.0 | 451.0 | 76.14 Thousand |
| 10 Apr, 2025 | 449.1 | 451.9 | 440.0 | 440.0 | 194.74 Thousand |
| 09 Apr, 2025 | 442.0 | 444.0 | 438.0 | 439.0 | 203.85 Thousand |
| 08 Apr, 2025 | 441.0 | 449.5 | 440.0 | 446.0 | 287.35 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN