Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 558.0 | 564.0 | 555.0 | 558.0 | 99.78 Thousand |
| 04 Nov, 2025 | 558.0 | 563.87 | 556.0 | 558.0 | 272.27 Thousand |
| 03 Nov, 2025 | 558.0 | 564.6 | 552.0 | 552.0 | 235.43 Thousand |
| 31 Oct, 2025 | 556.0 | 562.0 | 556.0 | 560.0 | 713.72 Thousand |
| 30 Oct, 2025 | 564.0 | 568.0 | 550.0 | 556.0 | 141.45 Thousand |
| 29 Oct, 2025 | 560.0 | 568.0 | 556.0 | 568.0 | 338.2 Thousand |
| 28 Oct, 2025 | 566.0 | 570.9 | 560.0 | 560.0 | 329.52 Thousand |
| 27 Oct, 2025 | 564.0 | 578.0 | 558.29 | 566.0 | 509.76 Thousand |
| 24 Oct, 2025 | 566.0 | 566.0 | 560.0 | 562.0 | 76.6 Thousand |
| 23 Oct, 2025 | 562.0 | 562.0 | 556.7 | 560.0 | 325.66 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO