Oakley Capital Investments Limited (OCI.L)

GBp 439.0

(-4.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 454.0 456.47 450.0 452.5 184.41 Thousand
21 Sep, 2023 454.0 458.0 454.0 456.5 127.1 Thousand
20 Sep, 2023 454.4 458.91 453.65 456.0 84.89 Thousand
19 Sep, 2023 448.6 454.48 448.0 452.0 122.61 Thousand
18 Sep, 2023 450.0 450.0 447.2 449.0 104.21 Thousand
15 Sep, 2023 447.95 460.0 447.0 460.0 585.11 Thousand
14 Sep, 2023 450.0 450.0 447.0 448.5 124.07 Thousand