Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 481.92 483.5 480.67 481.5 179.44 Thousand
18 Dec, 2023 480.0 482.15 478.6 480.5 48.39 Thousand
15 Dec, 2023 477.1 485.0 475.05 485.0 153.35 Thousand
14 Dec, 2023 473.0 480.0 473.0 475.0 169.43 Thousand
13 Dec, 2023 476.5 477.4 468.0 474.0 109.86 Thousand
12 Dec, 2023 478.0 480.0 475.0 480.0 150.58 Thousand
11 Dec, 2023 476.34 479.0 474.0 476.0 88.14 Thousand
08 Dec, 2023 464.7 479.0 464.7 475.5 176.7 Thousand
07 Dec, 2023 460.0 468.0 458.5 468.0 197.61 Thousand
06 Dec, 2023 460.0 462.57 459.67 462.0 170.51 Thousand