Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 481.92 | 483.5 | 480.67 | 481.5 | 179.44 Thousand |
| 18 Dec, 2023 | 480.0 | 482.15 | 478.6 | 480.5 | 48.39 Thousand |
| 15 Dec, 2023 | 477.1 | 485.0 | 475.05 | 485.0 | 153.35 Thousand |
| 14 Dec, 2023 | 473.0 | 480.0 | 473.0 | 475.0 | 169.43 Thousand |
| 13 Dec, 2023 | 476.5 | 477.4 | 468.0 | 474.0 | 109.86 Thousand |
| 12 Dec, 2023 | 478.0 | 480.0 | 475.0 | 480.0 | 150.58 Thousand |
| 11 Dec, 2023 | 476.34 | 479.0 | 474.0 | 476.0 | 88.14 Thousand |
| 08 Dec, 2023 | 464.7 | 479.0 | 464.7 | 475.5 | 176.7 Thousand |
| 07 Dec, 2023 | 460.0 | 468.0 | 458.5 | 468.0 | 197.61 Thousand |
| 06 Dec, 2023 | 460.0 | 462.57 | 459.67 | 462.0 | 170.51 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN