Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 493.9 | 493.9 | 490.0 | 492.0 | 94.6 Thousand |
| 05 Jun, 2024 | 496.5 | 500.0 | 469.0 | 494.0 | 107.77 Thousand |
| 04 Jun, 2024 | 495.0 | 496.5 | 492.0 | 493.0 | 157.01 Thousand |
| 03 Jun, 2024 | 496.0 | 500.0 | 493.0 | 495.0 | 167.89 Thousand |
| 31 May, 2024 | 493.0 | 497.0 | 491.0 | 495.5 | 48.82 Thousand |
| 30 May, 2024 | 489.5 | 495.0 | 489.2 | 495.0 | 284.66 Thousand |
| 29 May, 2024 | 489.0 | 495.0 | 487.0 | 495.0 | 340.51 Thousand |
| 28 May, 2024 | 488.5 | 490.6 | 486.28 | 488.0 | 160.29 Thousand |
| 24 May, 2024 | 488.0 | 489.0 | 486.0 | 488.0 | 87.24 Thousand |
| 23 May, 2024 | 487.1 | 487.1 | 485.0 | 486.0 | 115.27 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO