Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 488.0 | 488.0 | 480.0 | 480.0 | 33.56 Thousand |
| 04 Jan, 2024 | 486.0 | 488.0 | 478.5 | 480.0 | 75.04 Thousand |
| 03 Jan, 2024 | 494.0 | 494.0 | 480.26 | 489.0 | 245.01 Thousand |
| 02 Jan, 2024 | 493.5 | 495.36 | 486.0 | 490.0 | 81.76 Thousand |
| 29 Dec, 2023 | 494.0 | 497.0 | 493.0 | 494.0 | 39.26 Thousand |
| 28 Dec, 2023 | 493.0 | 497.0 | 493.0 | 495.5 | 76.08 Thousand |
| 27 Dec, 2023 | 495.6 | 496.71 | 491.25 | 495.5 | 56.54 Thousand |
| 22 Dec, 2023 | 494.4 | 494.74 | 491.25 | 492.5 | 16.74 Thousand |
| 21 Dec, 2023 | 492.97 | 495.0 | 490.25 | 492.5 | 63.46 Thousand |
| 20 Dec, 2023 | 482.0 | 495.0 | 482.0 | 494.0 | 180.13 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN