Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 488.0 488.0 480.0 480.0 33.56 Thousand
04 Jan, 2024 486.0 488.0 478.5 480.0 75.04 Thousand
03 Jan, 2024 494.0 494.0 480.26 489.0 245.01 Thousand
02 Jan, 2024 493.5 495.36 486.0 490.0 81.76 Thousand
29 Dec, 2023 494.0 497.0 493.0 494.0 39.26 Thousand
28 Dec, 2023 493.0 497.0 493.0 495.5 76.08 Thousand
27 Dec, 2023 495.6 496.71 491.25 495.5 56.54 Thousand
22 Dec, 2023 494.4 494.74 491.25 492.5 16.74 Thousand
21 Dec, 2023 492.97 495.0 490.25 492.5 63.46 Thousand
20 Dec, 2023 482.0 495.0 482.0 494.0 180.13 Thousand