Oakley Capital Investments Limited (OCI.L)
GBp 452.0
(1.77%)
GBp 452.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 452.8 | 452.8 | 450.0 | 452.5 | 35.34 Thousand |
| 25 Sep, 2023 | 450.25 | 453.91 | 449.0 | 449.0 | 54.25 Thousand |
| 22 Sep, 2023 | 454.0 | 456.47 | 450.0 | 452.5 | 184.41 Thousand |
| 21 Sep, 2023 | 454.0 | 458.0 | 454.0 | 456.5 | 127.1 Thousand |
| 20 Sep, 2023 | 454.4 | 458.91 | 453.65 | 456.0 | 84.89 Thousand |
| 19 Sep, 2023 | 448.6 | 454.48 | 448.0 | 452.0 | 122.61 Thousand |
| 18 Sep, 2023 | 450.0 | 450.0 | 447.2 | 449.0 | 104.21 Thousand |
| 15 Sep, 2023 | 447.95 | 460.0 | 447.0 | 460.0 | 585.11 Thousand |
| 14 Sep, 2023 | 450.0 | 450.0 | 447.0 | 448.5 | 124.07 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN