Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 451.5 | 460.0 | 451.5 | 459.0 | 64.87 Thousand |
| 04 Dec, 2023 | 449.93 | 458.0 | 449.0 | 458.0 | 162.81 Thousand |
| 01 Dec, 2023 | 448.25 | 450.0 | 448.0 | 450.0 | 220.17 Thousand |
| 30 Nov, 2023 | 448.58 | 450.0 | 447.0 | 448.5 | 57.5 Thousand |
| 29 Nov, 2023 | 449.97 | 450.0 | 447.5 | 450.0 | 36.73 Thousand |
| 28 Nov, 2023 | 448.67 | 450.0 | 447.15 | 450.0 | 10.54 Thousand |
| 27 Nov, 2023 | 450.0 | 450.0 | 447.0 | 450.0 | 348.4 Thousand |
| 24 Nov, 2023 | 443.0 | 451.0 | 443.0 | 451.0 | 411.03 Thousand |
| 23 Nov, 2023 | 443.0 | 447.0 | 441.0 | 444.5 | 200.19 Thousand |
| 22 Nov, 2023 | 445.0 | 446.14 | 442.0 | 445.0 | 140.75 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN