Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 475.5 | 476.25 | 473.25 | 475.5 | 295.45 Thousand |
| 07 May, 2024 | 475.5 | 477.5 | 473.51 | 475.0 | 416.23 Thousand |
| 03 May, 2024 | 475.5 | 475.5 | 472.0 | 475.5 | 43.94 Thousand |
| 02 May, 2024 | 474.0 | 475.56 | 472.0 | 474.5 | 187.44 Thousand |
| 01 May, 2024 | 470.0 | 475.9 | 470.0 | 473.5 | 218.54 Thousand |
| 30 Apr, 2024 | 472.0 | 474.0 | 468.57 | 469.0 | 111.79 Thousand |
| 29 Apr, 2024 | 476.5 | 495.0 | 471.25 | 474.0 | 219.08 Thousand |
| 26 Apr, 2024 | 476.0 | 477.89 | 472.05 | 476.5 | 88.82 Thousand |
| 25 Apr, 2024 | 475.5 | 478.5 | 470.5 | 476.0 | 94.2 Thousand |
| 24 Apr, 2024 | 478.0 | 485.0 | 474.0 | 474.0 | 220.54 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO