Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 482.0 | 483.0 | 478.0 | 480.0 | 214.52 Thousand |
| 08 Apr, 2024 | 474.5 | 482.5 | 472.7 | 482.0 | 184.64 Thousand |
| 05 Apr, 2024 | 474.5 | 475.0 | 472.0 | 473.0 | 767.42 Thousand |
| 04 Apr, 2024 | 470.0 | 475.0 | 469.1 | 474.5 | 292.39 Thousand |
| 03 Apr, 2024 | 470.0 | 471.0 | 466.9 | 470.0 | 105.94 Thousand |
| 02 Apr, 2024 | 467.0 | 490.0 | 466.75 | 471.0 | 221.36 Thousand |
| 28 Mar, 2024 | 454.5 | 470.0 | 453.38 | 470.0 | 160.86 Thousand |
| 27 Mar, 2024 | 451.0 | 460.0 | 448.5 | 460.0 | 1.18 Million |
| 26 Mar, 2024 | 448.5 | 450.0 | 447.0 | 448.5 | 137.89 Thousand |
| 25 Mar, 2024 | 448.5 | 450.0 | 447.04 | 448.5 | 1.34 Million |
OCN
OFG
OGN
OBD
OBI
OCDO