Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 437.59 | 444.0 | 437.5 | 440.5 | 387.87 Thousand |
| 03 Nov, 2023 | 429.5 | 439.0 | 429.0 | 437.5 | 518.61 Thousand |
| 02 Nov, 2023 | 419.0 | 430.0 | 418.0 | 428.0 | 155.17 Thousand |
| 01 Nov, 2023 | 418.0 | 420.0 | 418.0 | 420.0 | 130.34 Thousand |
| 31 Oct, 2023 | 418.36 | 420.0 | 418.0 | 420.0 | 275.08 Thousand |
| 30 Oct, 2023 | 418.75 | 420.8 | 418.0 | 420.0 | 119.88 Thousand |
| 27 Oct, 2023 | 420.45 | 422.0 | 419.03 | 419.5 | 126.54 Thousand |
| 26 Oct, 2023 | 419.0 | 423.0 | 418.0 | 418.0 | 91.78 Thousand |
| 25 Oct, 2023 | 427.95 | 427.97 | 412.0 | 412.0 | 220.48 Thousand |
| 24 Oct, 2023 | 424.0 | 424.0 | 422.0 | 422.0 | 47.09 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN