Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 465.0 | 472.0 | 465.0 | 466.5 | 123.46 Thousand |
| 07 Mar, 2024 | 460.0 | 465.0 | 460.0 | 462.5 | 1.5 Million |
| 06 Mar, 2024 | 457.5 | 460.0 | 456.43 | 458.5 | 93.41 Thousand |
| 05 Mar, 2024 | 457.68 | 457.68 | 455.0 | 457.5 | 181.2 Thousand |
| 04 Mar, 2024 | 466.0 | 466.0 | 457.0 | 459.5 | 90.32 Thousand |
| 01 Mar, 2024 | 468.5 | 469.6 | 465.0 | 467.5 | 218.9 Thousand |
| 29 Feb, 2024 | 471.0 | 471.0 | 467.15 | 468.5 | 37.34 Thousand |
| 28 Feb, 2024 | 472.5 | 472.5 | 469.0 | 471.0 | 53.63 Thousand |
| 27 Feb, 2024 | 475.88 | 475.88 | 467.0 | 470.5 | 122.06 Thousand |
| 26 Feb, 2024 | 479.0 | 481.5 | 472.0 | 480.0 | 68.27 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO