Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 435.92 | 435.92 | 426.0 | 430.0 | 103.76 Thousand |
| 06 Oct, 2023 | 429.0 | 434.5 | 427.0 | 432.0 | 178.47 Thousand |
| 05 Oct, 2023 | 433.0 | 433.0 | 392.0 | 392.0 | 121.29 Thousand |
| 04 Oct, 2023 | 441.3 | 441.3 | 432.0 | 435.0 | 136.53 Thousand |
| 03 Oct, 2023 | 443.79 | 444.0 | 441.0 | 442.0 | 43.62 Thousand |
| 02 Oct, 2023 | 446.0 | 446.43 | 441.01 | 446.0 | 61.8 Thousand |
| 29 Sep, 2023 | 445.4 | 448.0 | 444.0 | 448.0 | 79.49 Thousand |
| 28 Sep, 2023 | 445.6 | 448.0 | 445.0 | 448.0 | 39.36 Thousand |
| 27 Sep, 2023 | 451.5 | 451.5 | 445.0 | 448.0 | 55.82 Thousand |
| 26 Sep, 2023 | 452.8 | 452.8 | 450.0 | 452.5 | 35.34 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN