Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 438.5 | 443.3 | 435.0 | 442.0 | 311.15 Thousand |
| 08 Feb, 2024 | 440.45 | 440.45 | 433.1 | 437.5 | 297.46 Thousand |
| 07 Feb, 2024 | 441.5 | 443.0 | 438.0 | 441.0 | 91.8 Thousand |
| 06 Feb, 2024 | 446.5 | 448.18 | 438.0 | 441.5 | 94.71 Thousand |
| 05 Feb, 2024 | 447.0 | 448.0 | 441.0 | 446.5 | 200.39 Thousand |
| 02 Feb, 2024 | 448.0 | 449.0 | 435.6 | 445.0 | 542 Thousand |
| 01 Feb, 2024 | 458.0 | 458.0 | 445.8 | 448.0 | 574.69 Thousand |
| 31 Jan, 2024 | 458.5 | 462.0 | 454.0 | 459.0 | 193.21 Thousand |
| 30 Jan, 2024 | 467.5 | 468.0 | 455.0 | 458.5 | 215.08 Thousand |
| 29 Jan, 2024 | 469.0 | 471.44 | 461.0 | 465.0 | 196.77 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO