Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 495.5 | 495.5 | 491.0 | 491.0 | 99.14 Thousand |
| 11 Jan, 2024 | 489.9 | 502.0 | 489.9 | 498.0 | 168.03 Thousand |
| 10 Jan, 2024 | 486.0 | 490.0 | 486.0 | 488.5 | 115.93 Thousand |
| 09 Jan, 2024 | 483.5 | 499.0 | 482.0 | 482.0 | 181.36 Thousand |
| 08 Jan, 2024 | 481.5 | 490.0 | 480.01 | 483.5 | 47.36 Thousand |
| 05 Jan, 2024 | 484.0 | 488.0 | 480.0 | 480.0 | 33.56 Thousand |
| 04 Jan, 2024 | 485.0 | 488.0 | 478.5 | 480.0 | 75.04 Thousand |
| 03 Jan, 2024 | 489.5 | 494.0 | 480.26 | 489.0 | 245.01 Thousand |
| 02 Jan, 2024 | 495.0 | 495.36 | 486.0 | 490.0 | 81.76 Thousand |
| 29 Dec, 2023 | 495.5 | 497.0 | 493.0 | 494.0 | 39.26 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO