Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 495.0 | 497.0 | 493.0 | 495.5 | 76.08 Thousand |
| 27 Dec, 2023 | 492.0 | 496.71 | 491.25 | 495.5 | 56.54 Thousand |
| 22 Dec, 2023 | 492.5 | 494.74 | 491.25 | 492.5 | 16.74 Thousand |
| 21 Dec, 2023 | 491.5 | 495.0 | 490.25 | 492.5 | 63.46 Thousand |
| 20 Dec, 2023 | 482.0 | 495.0 | 482.0 | 494.0 | 180.13 Thousand |
| 19 Dec, 2023 | 480.68 | 483.5 | 480.68 | 481.5 | 179.44 Thousand |
| 18 Dec, 2023 | 479.5 | 482.15 | 478.6 | 480.5 | 48.39 Thousand |
| 15 Dec, 2023 | 477.5 | 485.0 | 475.05 | 485.0 | 153.35 Thousand |
| 14 Dec, 2023 | 473.5 | 480.0 | 473.0 | 475.0 | 169.43 Thousand |
| 13 Dec, 2023 | 477.4 | 477.4 | 468.0 | 474.0 | 110.86 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO