Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 448.5 | 450.0 | 447.15 | 450.0 | 10.54 Thousand |
| 27 Nov, 2023 | 448.5 | 450.0 | 447.0 | 450.0 | 348.4 Thousand |
| 24 Nov, 2023 | 444.5 | 451.0 | 443.0 | 451.0 | 405.14 Thousand |
| 23 Nov, 2023 | 445.0 | 447.0 | 441.0 | 444.5 | 200.19 Thousand |
| 22 Nov, 2023 | 446.0 | 446.14 | 442.0 | 445.0 | 140.75 Thousand |
| 21 Nov, 2023 | 446.0 | 446.0 | 442.0 | 446.0 | 165.99 Thousand |
| 20 Nov, 2023 | 444.0 | 446.0 | 442.0 | 442.0 | 37.36 Thousand |
| 17 Nov, 2023 | 446.0 | 447.04 | 442.0 | 444.0 | 764.51 Thousand |
| 16 Nov, 2023 | 446.0 | 450.0 | 442.41 | 446.0 | 535.35 Thousand |
| 15 Nov, 2023 | 436.0 | 451.0 | 436.0 | 450.0 | 73.93 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO