Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 436.5 | 440.0 | 430.0 | 434.0 | 129.09 Thousand |
| 13 Nov, 2023 | 435.5 | 435.5 | 433.0 | 433.0 | 33.55 Thousand |
| 10 Nov, 2023 | 438.45 | 438.45 | 432.0 | 436.5 | 23.95 Thousand |
| 09 Nov, 2023 | 433.5 | 439.5 | 432.0 | 439.5 | 207.17 Thousand |
| 08 Nov, 2023 | 435.0 | 435.0 | 432.0 | 435.0 | 115.85 Thousand |
| 07 Nov, 2023 | 440.5 | 442.35 | 432.0 | 433.0 | 143.92 Thousand |
| 06 Nov, 2023 | 437.5 | 444.0 | 437.5 | 440.5 | 387.87 Thousand |
| 03 Nov, 2023 | 429.0 | 439.0 | 429.0 | 437.5 | 478.61 Thousand |
| 02 Nov, 2023 | 420.0 | 430.0 | 418.0 | 428.0 | 155.17 Thousand |
| 01 Nov, 2023 | 420.0 | 420.0 | 418.0 | 420.0 | 130.34 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO