Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 476.5 | 480.0 | 475.0 | 480.0 | 150.58 Thousand |
| 11 Dec, 2023 | 475.5 | 479.0 | 474.0 | 476.0 | 88.14 Thousand |
| 08 Dec, 2023 | 464.7 | 479.0 | 464.7 | 475.5 | 176.7 Thousand |
| 07 Dec, 2023 | 460.0 | 468.0 | 458.5 | 468.0 | 197.61 Thousand |
| 06 Dec, 2023 | 459.67 | 462.57 | 459.67 | 462.0 | 170.51 Thousand |
| 05 Dec, 2023 | 451.5 | 460.0 | 451.5 | 459.0 | 64.87 Thousand |
| 04 Dec, 2023 | 449.0 | 458.0 | 449.0 | 458.0 | 162.81 Thousand |
| 01 Dec, 2023 | 448.5 | 450.0 | 448.0 | 450.0 | 220.17 Thousand |
| 30 Nov, 2023 | 448.5 | 450.0 | 447.0 | 448.5 | 57.5 Thousand |
| 29 Nov, 2023 | 448.5 | 450.0 | 447.5 | 450.0 | 36.73 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO