Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 419.5 | 420.88 | 418.0 | 419.5 | 194.17 Thousand |
| 16 Oct, 2023 | 427.8 | 427.8 | 417.11 | 421.0 | 1.36 Million |
| 13 Oct, 2023 | 422.5 | 429.0 | 422.0 | 429.0 | 116.63 Thousand |
| 12 Oct, 2023 | 422.5 | 423.0 | 422.0 | 422.5 | 74.93 Thousand |
| 11 Oct, 2023 | 422.0 | 423.2 | 420.0 | 422.5 | 163.32 Thousand |
| 10 Oct, 2023 | 429.0 | 429.0 | 420.0 | 423.0 | 172.6 Thousand |
| 09 Oct, 2023 | 433.0 | 435.92 | 426.0 | 430.0 | 103.76 Thousand |
| 06 Oct, 2023 | 428.5 | 434.5 | 427.0 | 432.0 | 178.47 Thousand |
| 05 Oct, 2023 | 433.0 | 433.0 | 392.0 | 392.0 | 109.54 Thousand |
| 04 Oct, 2023 | 441.3 | 441.3 | 432.0 | 435.0 | 136.53 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO