Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 449.0 | 454.48 | 448.0 | 452.0 | 122.61 Thousand |
| 18 Sep, 2023 | 448.5 | 450.0 | 447.2 | 449.0 | 104.21 Thousand |
| 15 Sep, 2023 | 448.5 | 460.0 | 447.0 | 460.0 | 585.11 Thousand |
| 14 Sep, 2023 | 450.0 | 450.0 | 447.0 | 448.5 | 124.11 Thousand |
| 13 Sep, 2023 | 451.5 | 452.85 | 450.0 | 451.5 | 30.47 Thousand |
| 12 Sep, 2023 | 453.0 | 453.0 | 450.0 | 451.5 | 126.47 Thousand |
| 11 Sep, 2023 | 453.5 | 453.5 | 452.0 | 453.5 | 302.63 Thousand |
| 08 Sep, 2023 | 452.5 | 454.0 | 452.0 | 453.5 | 169.01 Thousand |
| 07 Sep, 2023 | 454.25 | 454.25 | 453.5 | 453.5 | 35.29 Thousand |
| 06 Sep, 2023 | 454.5 | 455.0 | 454.0 | 454.0 | 47.3 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO