Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 444.0 | 444.0 | 441.0 | 442.0 | 43.62 Thousand |
| 02 Oct, 2023 | 446.43 | 446.43 | 441.01 | 446.0 | 61.8 Thousand |
| 29 Sep, 2023 | 448.0 | 448.0 | 444.0 | 448.0 | 79.49 Thousand |
| 28 Sep, 2023 | 448.0 | 448.0 | 445.0 | 448.0 | 39.36 Thousand |
| 27 Sep, 2023 | 451.5 | 451.5 | 445.0 | 448.0 | 55.82 Thousand |
| 26 Sep, 2023 | 452.5 | 452.8 | 450.0 | 452.5 | 35.54 Thousand |
| 25 Sep, 2023 | 452.5 | 453.91 | 449.0 | 449.0 | 53.98 Thousand |
| 22 Sep, 2023 | 456.47 | 456.47 | 450.0 | 452.5 | 224.41 Thousand |
| 21 Sep, 2023 | 456.5 | 458.0 | 454.0 | 456.5 | 127.1 Thousand |
| 20 Sep, 2023 | 453.65 | 458.91 | 453.65 | 456.0 | 99.89 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO