Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 452.0 | 456.0 | 450.5 | 456.0 | 77.05 Thousand |
| 04 Sep, 2023 | 450.0 | 453.0 | 448.0 | 451.5 | 164.53 Thousand |
| 01 Sep, 2023 | 450.0 | 452.0 | 448.25 | 450.0 | 40.27 Thousand |
| 31 Aug, 2023 | 450.0 | 450.8 | 448.0 | 450.0 | 31.58 Thousand |
| 30 Aug, 2023 | 450.0 | 451.0 | 448.2 | 450.0 | 192.5 Thousand |
| 29 Aug, 2023 | 449.5 | 451.8 | 447.0 | 450.0 | 46.79 Thousand |
| 25 Aug, 2023 | 447.82 | 447.82 | 447.0 | 447.0 | 26.31 Thousand |
| 24 Aug, 2023 | 448.5 | 448.5 | 447.0 | 447.0 | 87.96 Thousand |
| 23 Aug, 2023 | 449.5 | 450.75 | 447.0 | 449.0 | 160.29 Thousand |
| 22 Aug, 2023 | 450.0 | 452.0 | 447.25 | 449.5 | 193.19 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO