Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 446.0 | 446.0 | 443.0 | 444.0 | 112.74 Thousand |
| 04 Aug, 2023 | 447.0 | 447.0 | 443.5 | 447.0 | 56.26 Thousand |
| 03 Aug, 2023 | 447.0 | 447.0 | 445.0 | 447.0 | 47.2 Thousand |
| 02 Aug, 2023 | 447.5 | 450.0 | 445.0 | 445.0 | 95.44 Thousand |
| 01 Aug, 2023 | 447.0 | 448.0 | 444.0 | 447.5 | 606.31 Thousand |
| 31 Jul, 2023 | 447.5 | 450.0 | 443.5 | 444.0 | 71.25 Thousand |
| 28 Jul, 2023 | 445.0 | 449.7 | 444.0 | 447.5 | 36.01 Thousand |
| 27 Jul, 2023 | 444.5 | 445.5 | 442.0 | 445.0 | 79.15 Thousand |
| 26 Jul, 2023 | 447.75 | 447.75 | 436.0 | 444.5 | 171.3 Thousand |
| 25 Jul, 2023 | 449.5 | 449.5 | 447.0 | 449.5 | 26.75 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO