Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 449.5 | 449.5 | 447.0 | 449.5 | 24.32 Thousand |
| 21 Jul, 2023 | 449.5 | 452.0 | 445.0 | 445.0 | 85.37 Thousand |
| 20 Jul, 2023 | 449.0 | 450.38 | 447.0 | 449.5 | 104.89 Thousand |
| 19 Jul, 2023 | 444.5 | 450.75 | 444.0 | 449.0 | 109.5 Thousand |
| 18 Jul, 2023 | 445.0 | 445.0 | 443.0 | 444.5 | 36.63 Thousand |
| 17 Jul, 2023 | 440.0 | 444.53 | 438.5 | 443.0 | 478.08 Thousand |
| 14 Jul, 2023 | 433.5 | 440.0 | 433.26 | 439.5 | 49.64 Thousand |
| 13 Jul, 2023 | 432.0 | 433.0 | 431.51 | 433.0 | 571.15 Thousand |
| 12 Jul, 2023 | 432.0 | 433.0 | 431.0 | 433.0 | 132.13 Thousand |
| 11 Jul, 2023 | 431.5 | 432.39 | 431.0 | 432.0 | 84.78 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO