Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 447.5 | 449.25 | 445.0 | 447.5 | 63.81 Thousand |
| 23 Jun, 2023 | 449.7 | 449.7 | 443.0 | 446.0 | 707.58 Thousand |
| 22 Jun, 2023 | 457.22 | 457.22 | 447.5 | 450.0 | 97.32 Thousand |
| 21 Jun, 2023 | 458.0 | 459.56 | 456.0 | 456.0 | 132.43 Thousand |
| 20 Jun, 2023 | 457.5 | 458.0 | 455.0 | 458.0 | 29.65 Thousand |
| 19 Jun, 2023 | 457.0 | 459.75 | 453.0 | 457.5 | 254.49 Thousand |
| 16 Jun, 2023 | 453.5 | 457.23 | 450.0 | 450.0 | 209.01 Thousand |
| 15 Jun, 2023 | 456.0 | 456.0 | 451.0 | 453.0 | 314.61 Thousand |
| 14 Jun, 2023 | 460.0 | 460.0 | 455.0 | 458.0 | 220.36 Thousand |
| 13 Jun, 2023 | 459.0 | 465.0 | 456.0 | 461.0 | 125.96 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO