Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 465.0 | 465.3 | 456.3 | 459.0 | 61.41 Thousand |
| 09 Jun, 2023 | 464.0 | 468.0 | 463.15 | 465.0 | 71.67 Thousand |
| 08 Jun, 2023 | 467.75 | 467.75 | 461.25 | 464.0 | 98.7 Thousand |
| 07 Jun, 2023 | 468.5 | 469.0 | 467.03 | 468.5 | 124.6 Thousand |
| 06 Jun, 2023 | 468.5 | 469.0 | 467.0 | 467.0 | 69.72 Thousand |
| 05 Jun, 2023 | 466.5 | 468.94 | 466.0 | 468.5 | 123.26 Thousand |
| 02 Jun, 2023 | 464.0 | 466.5 | 463.06 | 466.5 | 253.78 Thousand |
| 01 Jun, 2023 | 466.17 | 466.17 | 463.0 | 464.0 | 147.91 Thousand |
| 31 May, 2023 | 468.33 | 468.33 | 465.0 | 466.5 | 134.36 Thousand |
| 30 May, 2023 | 467.0 | 470.0 | 465.0 | 468.5 | 286.02 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO