Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 476.5 | 477.0 | 471.0 | 473.5 | 501.02 Thousand |
| 11 May, 2023 | 478.0 | 480.0 | 475.0 | 475.0 | 140.99 Thousand |
| 10 May, 2023 | 478.0 | 485.0 | 475.0 | 477.0 | 290.98 Thousand |
| 09 May, 2023 | 471.5 | 479.16 | 471.3 | 476.0 | 156.17 Thousand |
| 05 May, 2023 | 469.5 | 475.0 | 468.2 | 471.0 | 104.49 Thousand |
| 04 May, 2023 | 470.5 | 471.25 | 467.0 | 469.5 | 44.74 Thousand |
| 03 May, 2023 | 476.0 | 477.9 | 470.0 | 470.0 | 208.72 Thousand |
| 02 May, 2023 | 470.0 | 479.1 | 469.0 | 476.0 | 272.25 Thousand |
| 28 Apr, 2023 | 469.5 | 472.0 | 467.25 | 470.0 | 116.14 Thousand |
| 27 Apr, 2023 | 467.0 | 470.0 | 466.25 | 468.0 | 173.31 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO