Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 465.0 | 471.9 | 463.5 | 469.0 | 284.54 Thousand |
| 25 Apr, 2023 | 458.0 | 467.0 | 456.5 | 465.0 | 325.49 Thousand |
| 24 Apr, 2023 | 458.0 | 459.8 | 456.2 | 459.0 | 64.05 Thousand |
| 21 Apr, 2023 | 457.0 | 460.35 | 456.0 | 458.0 | 63.96 Thousand |
| 20 Apr, 2023 | 456.0 | 457.8 | 452.4 | 457.0 | 85.8 Thousand |
| 19 Apr, 2023 | 449.5 | 457.0 | 449.0 | 456.0 | 486.35 Thousand |
| 18 Apr, 2023 | 451.5 | 451.74 | 445.0 | 450.0 | 520.1 Thousand |
| 17 Apr, 2023 | 452.5 | 452.9 | 448.0 | 450.5 | 144.23 Thousand |
| 14 Apr, 2023 | 452.0 | 453.0 | 451.0 | 453.0 | 391.32 Thousand |
| 13 Apr, 2023 | 452.0 | 452.0 | 451.0 | 452.0 | 119.48 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO