Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 465.0 | 468.0 | 463.26 | 467.0 | 199.01 Thousand |
| 25 May, 2023 | 465.0 | 467.0 | 460.0 | 465.0 | 82.13 Thousand |
| 24 May, 2023 | 468.4 | 468.4 | 463.0 | 465.0 | 63.52 Thousand |
| 23 May, 2023 | 468.5 | 469.0 | 467.81 | 469.0 | 82.38 Thousand |
| 22 May, 2023 | 468.0 | 470.0 | 467.0 | 470.0 | 274.66 Thousand |
| 19 May, 2023 | 468.0 | 470.0 | 466.0 | 468.0 | 888.93 Thousand |
| 18 May, 2023 | 471.0 | 472.0 | 465.0 | 467.0 | 110.05 Thousand |
| 17 May, 2023 | 473.0 | 475.8 | 466.0 | 471.0 | 133.65 Thousand |
| 16 May, 2023 | 475.5 | 477.0 | 470.04 | 474.0 | 133.84 Thousand |
| 15 May, 2023 | 473.5 | 475.5 | 471.25 | 475.5 | 464.63 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO