Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 452.0 | 452.62 | 451.02 | 452.0 | 84.19 Thousand |
| 11 Apr, 2023 | 451.5 | 452.0 | 450.25 | 452.0 | 287.38 Thousand |
| 06 Apr, 2023 | 451.5 | 451.93 | 450.25 | 451.5 | 121.71 Thousand |
| 05 Apr, 2023 | 450.0 | 451.78 | 448.57 | 450.0 | 115.59 Thousand |
| 04 Apr, 2023 | 452.5 | 453.0 | 448.55 | 450.0 | 1.66 Million |
| 03 Apr, 2023 | 453.5 | 455.0 | 452.0 | 452.0 | 319.87 Thousand |
| 31 Mar, 2023 | 452.5 | 453.7 | 451.34 | 453.5 | 79.85 Thousand |
| 30 Mar, 2023 | 445.5 | 455.0 | 445.33 | 452.5 | 115.6 Thousand |
| 29 Mar, 2023 | 447.11 | 447.11 | 441.0 | 443.0 | 156.01 Thousand |
| 28 Mar, 2023 | 450.0 | 452.0 | 445.03 | 446.5 | 212.5 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO