Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 465.5 | 467.9 | 443.0 | 443.0 | 522.65 Thousand |
| 10 Mar, 2023 | 468.0 | 470.0 | 462.0 | 465.5 | 274.32 Thousand |
| 09 Mar, 2023 | 474.0 | 474.8 | 462.0 | 468.0 | 330.29 Thousand |
| 08 Mar, 2023 | 473.0 | 474.8 | 472.0 | 474.0 | 134.01 Thousand |
| 07 Mar, 2023 | 472.0 | 473.8 | 471.22 | 473.0 | 116.45 Thousand |
| 06 Mar, 2023 | 470.5 | 473.6 | 469.25 | 472.0 | 577.52 Thousand |
| 03 Mar, 2023 | 468.0 | 472.5 | 467.0 | 470.5 | 38.23 Thousand |
| 02 Mar, 2023 | 466.5 | 470.0 | 465.75 | 467.0 | 145.24 Thousand |
| 01 Mar, 2023 | 464.77 | 470.0 | 464.77 | 470.0 | 189.76 Thousand |
| 28 Feb, 2023 | 462.0 | 466.0 | 460.0 | 464.5 | 104.78 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO