Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 455.0 | 464.0 | 451.48 | 462.0 | 351.74 Thousand |
| 24 Feb, 2023 | 457.0 | 459.0 | 451.6 | 455.0 | 87.5 Thousand |
| 23 Feb, 2023 | 456.5 | 468.0 | 455.0 | 457.0 | 66.4 Thousand |
| 22 Feb, 2023 | 468.0 | 468.0 | 455.0 | 456.5 | 228.41 Thousand |
| 21 Feb, 2023 | 469.68 | 469.68 | 466.0 | 466.0 | 80.9 Thousand |
| 20 Feb, 2023 | 470.5 | 470.5 | 466.0 | 470.5 | 40.02 Thousand |
| 17 Feb, 2023 | 470.5 | 473.0 | 466.18 | 470.5 | 29.63 Thousand |
| 16 Feb, 2023 | 471.5 | 475.0 | 467.16 | 471.0 | 76 Thousand |
| 15 Feb, 2023 | 471.5 | 472.5 | 468.0 | 470.0 | 139.55 Thousand |
| 14 Feb, 2023 | 468.0 | 475.0 | 467.9 | 471.5 | 185.08 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO