Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 464.5 | 470.0 | 463.15 | 468.0 | 108.4 Thousand |
| 10 Feb, 2023 | 463.5 | 469.63 | 461.0 | 464.5 | 166.38 Thousand |
| 09 Feb, 2023 | 458.0 | 465.0 | 456.41 | 463.5 | 136.89 Thousand |
| 08 Feb, 2023 | 458.0 | 460.0 | 456.0 | 458.0 | 171.74 Thousand |
| 07 Feb, 2023 | 457.0 | 460.0 | 455.5 | 458.0 | 150.56 Thousand |
| 06 Feb, 2023 | 457.0 | 460.0 | 454.0 | 457.0 | 91.14 Thousand |
| 03 Feb, 2023 | 452.5 | 459.33 | 452.06 | 457.0 | 171.84 Thousand |
| 02 Feb, 2023 | 449.0 | 453.7 | 448.21 | 452.5 | 82.78 Thousand |
| 01 Feb, 2023 | 453.0 | 453.0 | 448.0 | 449.0 | 84.7 Thousand |
| 31 Jan, 2023 | 455.0 | 456.0 | 450.0 | 453.0 | 94.64 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO