Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 454.0 | 456.67 | 451.99 | 455.0 | 156.04 Thousand |
| 27 Jan, 2023 | 453.0 | 454.0 | 450.01 | 454.0 | 63.74 Thousand |
| 26 Jan, 2023 | 452.0 | 456.0 | 449.39 | 452.0 | 179.18 Thousand |
| 25 Jan, 2023 | 451.5 | 459.9 | 450.0 | 456.0 | 302.74 Thousand |
| 24 Jan, 2023 | 446.5 | 450.0 | 444.86 | 450.0 | 45.16 Thousand |
| 23 Jan, 2023 | 438.55 | 447.0 | 438.55 | 446.5 | 131.68 Thousand |
| 20 Jan, 2023 | 437.5 | 456.0 | 437.0 | 456.0 | 140.43 Thousand |
| 19 Jan, 2023 | 436.5 | 440.0 | 433.0 | 435.0 | 145.38 Thousand |
| 18 Jan, 2023 | 435.5 | 440.0 | 433.0 | 436.5 | 171.61 Thousand |
| 17 Jan, 2023 | 432.0 | 434.75 | 430.5 | 433.0 | 190.19 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO