Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 416.5 | 420.0 | 413.36 | 419.5 | 54.83 Thousand |
| 29 Dec, 2022 | 416.5 | 419.6 | 412.83 | 416.5 | 19.51 Thousand |
| 28 Dec, 2022 | 414.0 | 420.0 | 413.0 | 416.5 | 42.52 Thousand |
| 23 Dec, 2022 | 414.0 | 415.0 | 413.1 | 414.0 | 51.96 Thousand |
| 22 Dec, 2022 | 414.5 | 415.0 | 413.0 | 414.0 | 205.5 Thousand |
| 21 Dec, 2022 | 406.5 | 415.0 | 402.39 | 414.0 | 192.09 Thousand |
| 20 Dec, 2022 | 411.0 | 411.0 | 407.5 | 407.5 | 23.11 Thousand |
| 19 Dec, 2022 | 413.0 | 415.0 | 410.0 | 411.5 | 113.09 Thousand |
| 16 Dec, 2022 | 419.0 | 421.0 | 405.0 | 405.0 | 268.72 Thousand |
| 15 Dec, 2022 | 420.0 | 420.0 | 417.0 | 419.0 | 73.31 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO