Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 424.5 | 426.0 | 421.25 | 423.0 | 495.76 Thousand |
| 29 Nov, 2022 | 428.5 | 428.5 | 423.0 | 424.5 | 74.64 Thousand |
| 28 Nov, 2022 | 429.0 | 429.5 | 425.0 | 428.5 | 107.64 Thousand |
| 25 Nov, 2022 | 429.0 | 429.3 | 428.0 | 429.0 | 236.71 Thousand |
| 24 Nov, 2022 | 429.0 | 429.8 | 428.0 | 429.0 | 40.85 Thousand |
| 23 Nov, 2022 | 428.0 | 430.0 | 428.0 | 429.0 | 209.87 Thousand |
| 22 Nov, 2022 | 418.0 | 429.99 | 418.0 | 428.0 | 297.99 Thousand |
| 21 Nov, 2022 | 415.0 | 420.0 | 414.16 | 418.0 | 193.65 Thousand |
| 18 Nov, 2022 | 411.5 | 419.7 | 408.14 | 416.0 | 421.08 Thousand |
| 17 Nov, 2022 | 406.5 | 411.5 | 405.0 | 411.5 | 731.29 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO