Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 418.5 | 421.0 | 417.0 | 420.0 | 520.55 Thousand |
| 13 Dec, 2022 | 415.0 | 420.0 | 412.0 | 418.5 | 615.21 Thousand |
| 12 Dec, 2022 | 418.0 | 418.22 | 411.0 | 415.0 | 67.6 Thousand |
| 09 Dec, 2022 | 419.0 | 422.0 | 414.0 | 418.0 | 120.78 Thousand |
| 08 Dec, 2022 | 419.5 | 422.0 | 417.0 | 419.0 | 172.18 Thousand |
| 07 Dec, 2022 | 422.5 | 423.0 | 415.9 | 419.5 | 108.57 Thousand |
| 06 Dec, 2022 | 424.5 | 425.5 | 422.0 | 422.5 | 37.9 Thousand |
| 05 Dec, 2022 | 429.0 | 430.0 | 422.0 | 424.5 | 64.89 Thousand |
| 02 Dec, 2022 | 423.0 | 432.8 | 421.4 | 429.0 | 144.42 Thousand |
| 01 Dec, 2022 | 423.0 | 424.7 | 420.0 | 423.0 | 151.28 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO