Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 431.5 | 435.0 | 430.0 | 432.0 | 109.46 Thousand |
| 13 Jan, 2023 | 415.5 | 433.79 | 414.6 | 430.0 | 2.41 Million |
| 12 Jan, 2023 | 415.5 | 416.25 | 414.0 | 414.0 | 855.56 Thousand |
| 11 Jan, 2023 | 415.25 | 415.25 | 411.0 | 415.0 | 105.75 Thousand |
| 10 Jan, 2023 | 416.22 | 416.22 | 413.13 | 416.0 | 54.04 Thousand |
| 09 Jan, 2023 | 418.0 | 420.0 | 415.0 | 417.5 | 183.86 Thousand |
| 06 Jan, 2023 | 418.5 | 421.0 | 394.0 | 394.0 | 76.37 Thousand |
| 05 Jan, 2023 | 420.0 | 422.0 | 417.0 | 419.0 | 58.46 Thousand |
| 04 Jan, 2023 | 420.0 | 422.0 | 418.0 | 418.0 | 360.5 Thousand |
| 03 Jan, 2023 | 419.0 | 421.0 | 417.2 | 420.0 | 55.44 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO