Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 413.0 | 413.0 | 406.0 | 406.5 | 54.03 Thousand |
| 15 Nov, 2022 | 415.0 | 415.0 | 412.3 | 415.0 | 35.98 Thousand |
| 14 Nov, 2022 | 416.5 | 418.0 | 412.5 | 415.0 | 155.37 Thousand |
| 11 Nov, 2022 | 400.0 | 420.0 | 400.0 | 415.0 | 571.18 Thousand |
| 10 Nov, 2022 | 380.5 | 400.0 | 380.25 | 398.0 | 124.8 Thousand |
| 09 Nov, 2022 | 380.0 | 382.0 | 378.0 | 380.0 | 1.36 Million |
| 08 Nov, 2022 | 380.0 | 381.25 | 378.33 | 380.0 | 204.71 Thousand |
| 07 Nov, 2022 | 380.05 | 380.05 | 377.06 | 380.0 | 319.63 Thousand |
| 04 Nov, 2022 | 383.25 | 383.25 | 380.0 | 382.5 | 78.06 Thousand |
| 03 Nov, 2022 | 387.28 | 387.28 | 380.05 | 383.0 | 134.55 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO