Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 389.0 | 389.0 | 386.0 | 388.0 | 50.63 Thousand |
| 01 Nov, 2022 | 390.0 | 391.0 | 387.29 | 389.0 | 107.2 Thousand |
| 31 Oct, 2022 | 390.0 | 391.0 | 389.24 | 390.0 | 58.43 Thousand |
| 28 Oct, 2022 | 390.0 | 390.1 | 389.0 | 390.0 | 76.05 Thousand |
| 27 Oct, 2022 | 391.0 | 391.9 | 389.0 | 389.0 | 276.2 Thousand |
| 26 Oct, 2022 | 386.9 | 394.92 | 386.9 | 391.0 | 183.46 Thousand |
| 25 Oct, 2022 | 380.0 | 384.0 | 376.0 | 381.0 | 326.93 Thousand |
| 24 Oct, 2022 | 372.0 | 384.0 | 370.0 | 384.0 | 84.46 Thousand |
| 21 Oct, 2022 | 378.0 | 378.0 | 359.0 | 360.0 | 66.6 Thousand |
| 20 Oct, 2022 | 383.0 | 383.0 | 377.0 | 377.0 | 123.43 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO