Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 376.5 | 395.0 | 375.0 | 395.0 | 100.47 Thousand |
| 04 Oct, 2022 | 375.5 | 376.5 | 375.45 | 376.5 | 135.34 Thousand |
| 03 Oct, 2022 | 376.5 | 377.0 | 373.05 | 374.0 | 354.41 Thousand |
| 30 Sep, 2022 | 376.0 | 380.0 | 375.0 | 377.5 | 380.99 Thousand |
| 29 Sep, 2022 | 379.0 | 382.0 | 373.0 | 375.0 | 104.69 Thousand |
| 28 Sep, 2022 | 382.5 | 385.0 | 375.0 | 379.0 | 178.28 Thousand |
| 27 Sep, 2022 | 378.5 | 383.0 | 376.0 | 380.0 | 118.08 Thousand |
| 26 Sep, 2022 | 387.5 | 387.5 | 355.0 | 378.5 | 154.39 Thousand |
| 23 Sep, 2022 | 391.25 | 391.25 | 385.0 | 388.5 | 59.63 Thousand |
| 22 Sep, 2022 | 396.0 | 396.0 | 390.05 | 392.5 | 23.4 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO