Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 383.5 | 385.0 | 382.0 | 383.5 | 98.41 Thousand |
| 18 Oct, 2022 | 379.0 | 388.0 | 379.0 | 383.5 | 54.88 Thousand |
| 17 Oct, 2022 | 370.95 | 380.0 | 370.95 | 375.0 | 537.88 Thousand |
| 14 Oct, 2022 | 366.0 | 371.0 | 365.0 | 371.0 | 147.1 Thousand |
| 13 Oct, 2022 | 366.0 | 366.9 | 365.0 | 366.0 | 139.58 Thousand |
| 12 Oct, 2022 | 366.0 | 367.0 | 364.18 | 366.0 | 148.87 Thousand |
| 11 Oct, 2022 | 371.0 | 371.0 | 365.0 | 366.0 | 137.9 Thousand |
| 10 Oct, 2022 | 375.94 | 375.94 | 370.0 | 371.0 | 195.85 Thousand |
| 07 Oct, 2022 | 376.5 | 378.0 | 373.0 | 376.5 | 115.75 Thousand |
| 06 Oct, 2022 | 376.5 | 376.5 | 375.58 | 376.5 | 35.2 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO