Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 398.0 | 399.75 | 396.0 | 397.5 | 154.22 Thousand |
| 20 Sep, 2022 | 406.25 | 406.25 | 395.0 | 398.0 | 138.1 Thousand |
| 16 Sep, 2022 | 410.0 | 412.0 | 390.0 | 390.0 | 185.79 Thousand |
| 15 Sep, 2022 | 410.0 | 410.8 | 406.0 | 406.0 | 47.49 Thousand |
| 14 Sep, 2022 | 412.5 | 413.0 | 405.9 | 410.0 | 90.32 Thousand |
| 13 Sep, 2022 | 412.5 | 419.8 | 410.0 | 414.0 | 176.37 Thousand |
| 12 Sep, 2022 | 411.5 | 414.3 | 407.08 | 409.0 | 74.54 Thousand |
| 09 Sep, 2022 | 399.0 | 414.0 | 399.0 | 411.5 | 148.98 Thousand |
| 08 Sep, 2022 | 398.5 | 401.9 | 397.0 | 399.0 | 1.9 Million |
| 07 Sep, 2022 | 397.5 | 398.45 | 392.0 | 396.5 | 121.74 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO