Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 418.95 | 418.95 | 412.0 | 413.0 | 77.63 Thousand |
| 19 Aug, 2022 | 420.0 | 420.0 | 416.9 | 419.0 | 18.81 Thousand |
| 18 Aug, 2022 | 422.5 | 427.0 | 418.0 | 420.0 | 106.45 Thousand |
| 17 Aug, 2022 | 423.5 | 424.38 | 419.08 | 422.5 | 66.58 Thousand |
| 16 Aug, 2022 | 422.5 | 426.0 | 419.1 | 423.5 | 27.57 Thousand |
| 15 Aug, 2022 | 419.0 | 425.0 | 415.5 | 421.5 | 162.84 Thousand |
| 12 Aug, 2022 | 422.5 | 423.5 | 416.0 | 419.0 | 61.01 Thousand |
| 11 Aug, 2022 | 415.0 | 424.0 | 413.55 | 422.5 | 155.82 Thousand |
| 10 Aug, 2022 | 414.5 | 417.5 | 411.0 | 413.0 | 267.93 Thousand |
| 09 Aug, 2022 | 417.5 | 419.0 | 408.0 | 417.0 | 267.73 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO