Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 390.0 | 396.5 | 390.0 | 396.0 | 55.94 Thousand |
| 22 Jul, 2022 | 386.0 | 392.0 | 385.5 | 387.0 | 1.13 Million |
| 21 Jul, 2022 | 387.0 | 388.9 | 385.0 | 386.0 | 151.11 Thousand |
| 20 Jul, 2022 | 393.5 | 394.0 | 387.0 | 387.0 | 190.4 Thousand |
| 19 Jul, 2022 | 394.5 | 394.86 | 393.0 | 393.5 | 22.72 Thousand |
| 18 Jul, 2022 | 393.5 | 394.86 | 390.0 | 394.5 | 80.42 Thousand |
| 15 Jul, 2022 | 395.0 | 395.0 | 390.0 | 393.5 | 92.73 Thousand |
| 14 Jul, 2022 | 395.5 | 399.0 | 394.0 | 396.5 | 443.17 Thousand |
| 13 Jul, 2022 | 394.5 | 395.5 | 392.0 | 395.5 | 109.28 Thousand |
| 12 Jul, 2022 | 396.0 | 396.54 | 392.0 | 394.0 | 80.39 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO